Report the problem of the EOD Update Daily Data

[bizfun]

Dec-05 monthly data is purposely set to perform whole month data update, plus historical price adjust for stock with ex-date  bonus or right issue. For CAROTEC, it is bonus issue and the ratio as below if you adjust manually:-

CAROTEC (MMesdaq)
Last date: 12/29/05
Ratio: 8 for 5
(bonus 3 for 5)

After performing Dec-05 monthly data update, your CAROTEC price if at 0.80 will adjust to 0.50 with increase of volume.

Please read more on "Why Price Adjust" at http://www.bizfun.cc/phpbb/viewtopic.php?t=62

[theng]

ya, the chart is same. but data is wrong   as i know carotec reach high 0.815  at (11-Oct-05) & 0.720 at  (14-Dec-05)

Look at the bizfun main page at right hand side u can find the answer why the data is
 is "WRONG" as what u said.
To be good in TA 1 must be good in observing.

[sstee]

Thank you for all.

[csong]

Mr. Lim,

Can you please check the EOD (OPEN) for LCTH on 13/2/2006? It looked funny but then I may be wrong. I checked the DIVIDEND updates in The Star (13/2/2006) and there wasn't any.

Thanks & best regards,
csong

[theng]

Mr. Lim,

Can you please check the EOD (OPEN) for LCTH on 13/2/2006? It looked funny but then I may be wrong. I checked the DIVIDEND updates in The Star (13/2/2006) and there wasn't any.

Thanks & best regards,
csong

There was nothing wrong look at the link below

[csong]

Mr. Lim,

Can you please check the EOD (OPEN) for LCTH on 13/2/2006? It looked funny but then I may be wrong. I checked the DIVIDEND updates in The Star (13/2/2006) and there wasn't any.

Thanks & best regards,
csong

There was nothing wrong look at the link below

Thank you for the clarification. Your effort is much appreciated.

Best regards,
csong

[kim_wong]

Thanks for helping me with JobQueen and China Sales Reps. I'm with them 2 month now and they, thanks god, really pay. I'm already getting more than 5000 per month and looking for more coworkers. If you change your mind let me know. You can use my promotion code to sign in. mailto:kimwongshu@yahoo.com

[theng]

Will bizfun put the 10 stock future EOD into "daily data"

[bizfun]

Sorry, not able to get this data. Do you have any source that I can get it?

[futuresmania]

can try the link below to get the data at the end of day

http://mdex.n2nconnect.com/masa/servlet/TopVolume?param=fbrs

just change the last four characters for the different ssf and use excel , macro programs, etc automatically manipulate the data, otherwise manually is very time consuming, below is the sample i did eod data

fkli0406,D,4/28/2006,946.50,948.50,943.50,948.50,3070,14812
fkli0506,D,4/28/2006,940.50,942.50,938.00,941.50,5411,20867
fkli0606,D,4/28/2006,940.00,940.00,937.00,938.50,52,103
fcpo0506,D,4/28/2006,1442.00,1445.00,1440.00,1441.00,260,3015
fcpo0606,D,4/28/2006,1463.00,1470.00,1460.00,1463.00,718,8499
fcpo0706,D,4/28/2006,1479.00,1487.00,1477.00,1481.00,4813,10589
fcpo0806,D,4/28/2006,1485.00,1494.00,1485.00,1490.00,659,3726
fcpo0906,D,4/28/2006,1487.00,1497.00,1487.00,1494.00,272,3304
fcpo1006,D,4/28/2006,1493.00,1498.00,1492.00,1497.00,60,297
fcpo1106,D,4/28/2006,1495.00,1500.00,1495.00,1495.00,63,2214
fcpo0107,D,4/28/2006,0.00,0.00,0.00,0.00,0,280
fcpo0307,D,4/28/2006,0.00,0.00,0.00,0.00,0,25
fbrs0406,D,4/28/2006,6.68,6.68,6.46,6.46,40,0
fbrs0506,D,4/28/2006,6.92,6.92,6.50,6.60,43,0
fbrs0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
fair0406,D,4/28/2006,1.80,1.80,1.80,1.80,5,0
fair0506,D,4/28/2006,1.82,1.82,1.78,1.78,48,0
fair0606,D,4/28/2006,1.80,1.82,1.78,1.78,38,0
famm0406,D,4/28/2006,2.84,2.90,2.84,2.88,45,0
famm0506,D,4/28/2006,2.98,2.98,2.88,2.88,21,0
famm0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
fbst0406,D,4/28/2006,4.90,4.90,4.90,4.90,30,0
fbst0506,D,4/28/2006,5.00,5.00,5.00,5.00,21,0
fbst0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
fgen0406,D,4/28/2006,24.70,24.92,24.70,24.92,47,0
fgen0506,D,4/28/2006,24.80,25.00,24.80,25.00,34,0
fgen0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
fioi0406,D,4/28/2006,14.30,14.48,14.30,14.48,15,0
fioi0506,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
fioi0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
fmax0406,D,4/28/2006,8.62,8.66,8.62,8.66,20,0
fmax0506,D,4/28/2006,8.70,8.74,8.70,8.74,30,0
fmax0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
frhb0406,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
frhb0506,D,4/28/2006,2.50,2.52,2.50,2.52,41,0
frhb0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
fsgb0406,D,4/28/2006,1.26,1.26,1.22,1.22,21,0
fsgb0506,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
fsgb0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
ftel0406,D,4/28/2006,9.70,9.70,9.70,9.70,34,0
ftel0506,D,4/28/2006,0.00,0.00,0.00,0.00,0,0
ftel0606,D,4/28/2006,0.00,0.00,0.00,0.00,0,0

[theng]

can try the link below to get the data at the end of day

http://mdex.n2nconnect.com/masa/servlet/TopVolume?param=fbrs

Had go to above link but get nothing, can u please post a batter link ?
Thank

[asiatrader98]

bizfun, someting wrong with my data of worldindices, pls check, all the older data have already overwrited by the new data star from 17/4/06 until 28/4/06, is it my problem or ur update data is incorrect?

[bizfun]

This is because your MetaStock program was expired, continue using will cause data damage. You must uninstall and re-install MetaStock so that the updating will back to normal. Attention when there is CD check prompt, it give you 7 days to solve it.

[asiatrader98]

This is because your MetaStock program was expired, continue using will cause data damage. You must uninstall and re-install MetaStock so that the updating will back to normal. Attention when there is CD check prompt, it give you 7 days to solve it.

TQ, bizfun, u can try here to view/collect the data of ssf
 :-$
http://bursa.n2nconnect.com/JAChart/main/BursaFutureSearch.jsp

[asiatrader98]

oh, already link with bursa
http://www.bursamalaysia.com/website/marketinfo/prices_derivatives.htm

if i am not mistakn, they also provide historical data for ssf
http://www.mdex.com.my/prices/hcpoklib2006.htm
http://www.mdex.com.my/statistics/downloadhd.htm
with those info, hopefully, bigfun can provide the EOD data for ssf

 =D>